AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $144 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,892 Value ($000) $591 Avg Close $293.50 Range $272.47 - $312.22
Q2 2024
Shares 3,446 Value ($000) $776 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,759 Value ($000) $913 Avg Close $226.42 Range $201.18 - $241.19
Q2 2022
Shares 6,596 Value ($000) $933 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 6,642 Value ($000) $1,028 Avg Close $136.20 Range $122.90 - $151.25
Q3 2020
Shares 10,876 Value ($000) $1,054 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 19,962 Value ($000) $2,012 Avg Close $79.57 Range $68.90 - $89.47
Q2 2016
Shares 2,688 Value ($000) $213 Avg Close $59.88 Range $54.79 - $68.90