AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $730 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,171 Value ($000) $679 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,171 Value ($000) $651 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,310 Value ($000) $642 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,310 Value ($000) $519 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,326 Value ($000) $524 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,349 Value ($000) $529 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,255 Value ($000) $548 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,255 Value ($000) $463 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,355 Value ($000) $424 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,355 Value ($000) $453 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,540 Value ($000) $407 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 2,540 Value ($000) $421 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,540 Value ($000) $344 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,570 Value ($000) $364 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,570 Value ($000) $398 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,570 Value ($000) $342 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,570 Value ($000) $307 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,670 Value ($000) $306 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,670 Value ($000) $315 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 2,696 Value ($000) $264 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 2,696 Value ($000) $261 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,756 Value ($000) $278 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 2,910 Value ($000) $258 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 3,340 Value ($000) $284 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 3,740 Value ($000) $308 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 4,215 Value ($000) $359 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 4,610 Value ($000) $367 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 5,110 Value ($000) $380 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 5,180 Value ($000) $478 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 5,580 Value ($000) $476 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 5,580 Value ($000) $481 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 6,480 Value ($000) $595 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 9,240 Value ($000) $765 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 8,265 Value ($000) $781 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 8,125 Value ($000) $719 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 7,475 Value ($000) $584 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 7,335 Value ($000) $593 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 7,175 Value ($000) $569 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 7,340 Value ($000) $635 Avg Close $66.24 Range $59.75 - $76.74