AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,919 Value ($000) $14,834 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 42,905 Value ($000) $13,409 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 40,332 Value ($000) $12,094 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 37,918 Value ($000) $10,545 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 37,227 Value ($000) $8,364 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 34,466 Value ($000) $7,758 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 33,733 Value ($000) $7,600 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 31,867 Value ($000) $7,743 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 30,213 Value ($000) $6,205 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 30,837 Value ($000) $5,550 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 29,841 Value ($000) $5,742 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 28,466 Value ($000) $4,558 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 26,176 Value ($000) $4,338 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 23,968 Value ($000) $3,244 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 22,706 Value ($000) $3,212 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 21,464 Value ($000) $3,321 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 20,808 Value ($000) $2,765 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 20,890 Value ($000) $2,495 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 20,989 Value ($000) $2,403 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 21,314 Value ($000) $2,517 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 21,486 Value ($000) $2,100 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 22,120 Value ($000) $2,144 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 23,093 Value ($000) $2,327 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 23,627 Value ($000) $2,091 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 23,829 Value ($000) $2,026 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 24,893 Value ($000) $2,049 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 25,244 Value ($000) $2,152 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 27,618 Value ($000) $2,196 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 28,687 Value ($000) $2,134 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 32,265 Value ($000) $2,975 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 34,478 Value ($000) $2,940 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 34,764 Value ($000) $2,997 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 34,203 Value ($000) $3,141 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 36,288 Value ($000) $3,003 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 37,374 Value ($000) $3,533 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 37,580 Value ($000) $3,326 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 40,321 Value ($000) $3,153 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 41,097 Value ($000) $3,320 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 41,192 Value ($000) $3,267 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 40,583 Value ($000) $3,513 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 40,791 Value ($000) $4,230 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 44,363 Value ($000) $4,214 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 43,398 Value ($000) $4,615 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 44,071 Value ($000) $5,010 Avg Close $73.93 Range $65.67 - $84.41