AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21 Value ($000) $3 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 8 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2021
Shares 20 Value ($000) $2 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 82 Value ($000) $9 Avg Close $108.88 Range $104.00 - $115.73
Q3 2020
Shares 340 Value ($000) $33 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 294 Value ($000) $30 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 93 Value ($000) $8 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 57 Value ($000) $5 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 4 Value ($000) $0 Avg Close $70.03 Range $65.64 - $76.99