AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,974 Value ($000) $667 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 455 Value ($000) $142 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 1,418 Value ($000) $425 Avg Close $286.82 Range $265.95 - $307.67

Q1 2021

Shares 1,904 Value ($000) $225 Avg Close $98.33 Range $86.00 - $110.84

Q1 2020

Shares 3,762 Value ($000) $333 Avg Close $74.64 Range $61.14 - $82.63

Q4 2018

Shares 139 Value ($000) $10 Avg Close $67.21 Range $54.20 - $73.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,974	$667	$340.62	$295.59 - $377.54
Q3 2025	455	$142	$293.50	$272.47 - $312.22
Q2 2025	1,418	$425	$286.82	$265.95 - $307.67
Q1 2021	1,904	$225	$98.33	$86.00 - $110.84
Q1 2020	3,762	$333	$74.64	$61.14 - $82.63
Q4 2018	139	$10	$67.21	$54.20 - $73.79