AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $2,114 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 6,038 Value ($000) $1,887 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 6,072 Value ($000) $1,821 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,962 Value ($000) $1,658 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 6,140 Value ($000) $1,380 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 6,188 Value ($000) $1,393 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 6,472 Value ($000) $1,458 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 8,701 Value ($000) $2,114 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 8,982 Value ($000) $1,845 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 8,690 Value ($000) $1,564 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 9,150 Value ($000) $1,761 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 10,452 Value ($000) $1,673 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 10,499 Value ($000) $1,740 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 11,261 Value ($000) $1,524 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 11,410 Value ($000) $1,614 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 13,379 Value ($000) $2,070 Avg Close $136.20 Range $122.90 - $151.25