AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,841 Value ($000) $4,675 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 13,998 Value ($000) $4,375 Avg Close $293.50 Range $272.47 - $312.22
Q4 2024
Shares 1,083 Value ($000) $243 Avg Close $233.11 Range $216.49 - $251.33
Q3 2023
Shares 2,750 Value ($000) $495 Avg Close $180.98 Range $168.40 - $190.60
Q3 2021
Shares 3,876 Value ($000) $453 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 11,285 Value ($000) $1,297 Avg Close $108.88 Range $104.00 - $115.73
Q2 2020
Shares 7,329 Value ($000) $721 Avg Close $79.57 Range $68.90 - $89.47
Q4 2019
Shares 3,500 Value ($000) $298 Avg Close $71.20 Range $66.09 - $75.60
Q2 2018
Shares 3,316 Value ($000) $284 Avg Close $67.90 Range $62.92 - $73.49
Q4 2017
Shares 2,119 Value ($000) $217 Avg Close $63.39 Range $54.97 - $72.55
Q3 2016
Shares 9,923 Value ($000) $806 Avg Close $64.28 Range $59.21 - $67.77