AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,424 Value ($000) $546 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 8,739 Value ($000) $1,969 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 17,130 Value ($000) $4,162 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 4,247 Value ($000) $872 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 14,971 Value ($000) $2,881 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 4,563 Value ($000) $756 Avg Close $153.47 Range $131.70 - $169.86
Q2 2021
Shares 1,976 Value ($000) $226 Avg Close $108.88 Range $104.00 - $115.73
Q4 2019
Shares 6,393 Value ($000) $544 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 7,503 Value ($000) $618 Avg Close $70.03 Range $65.64 - $76.99
Q3 2018
Shares 2,171 Value ($000) $200 Avg Close $67.16 Range $59.86 - $71.97