AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,396 Value ($000) $204 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 1,246 Value ($000) $103 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 1,362 Value ($000) $116 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 1,354 Value ($000) $108 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 1,354 Value ($000) $101 Avg Close $67.21 Range $54.20 - $73.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,396	$204	$71.20	$66.09 - $75.60
Q3 2019	1,246	$103	$70.03	$65.64 - $76.99
Q2 2019	1,362	$116	$63.19	$56.20 - $70.31
Q1 2019	1,354	$108	$62.97	$56.70 - $68.58
Q4 2018	1,354	$101	$67.21	$54.20 - $73.79