AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,247 Value ($000) $1,865 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 19,240 Value ($000) $1,939 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 19,357 Value ($000) $1,713 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 19,252 Value ($000) $1,637 Avg Close $71.20 Range $66.09 - $75.60

Q4 2016

Shares 21,326 Value ($000) $1,669 Avg Close $58.75 Range $51.38 - $62.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,247	$1,865	$87.31	$80.96 - $93.29
Q2 2020	19,240	$1,939	$79.57	$68.90 - $89.47
Q1 2020	19,357	$1,713	$74.64	$61.14 - $82.63
Q4 2019	19,252	$1,637	$71.20	$66.09 - $75.60
Q4 2016	21,326	$1,669	$58.75	$51.38 - $62.05