AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,044 Value ($000) $313 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,044 Value ($000) $290 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,044 Value ($000) $235 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,044 Value ($000) $235 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,044 Value ($000) $235 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,044 Value ($000) $254 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,044 Value ($000) $214 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 1,044 Value ($000) $201 Avg Close $169.11 Range $156.61 - $189.28
Q1 2022
Shares 1,592 Value ($000) $247 Avg Close $136.20 Range $122.90 - $151.25