AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,067 Value ($000) $11,506 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 4,112 Value ($000) $1,285 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 4,711 Value ($000) $1,412 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 3,513 Value ($000) $977 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 3,444 Value ($000) $774 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 3,131 Value ($000) $251 Avg Close $229.65 Range $216.55 - $244.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,067	$11,506	$340.62	$295.59 - $377.54
Q3 2025	4,112	$1,285	$293.50	$272.47 - $312.22
Q2 2025	4,711	$1,412	$286.82	$265.95 - $307.67
Q1 2025	3,513	$977	$249.56	$222.21 - $279.18
Q4 2024	3,444	$774	$233.11	$216.49 - $251.33
Q3 2024	3,131	$251	$229.65	$216.55 - $244.68