AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,731 Value ($000) $26 Avg Close $229.65 Range $216.55 - $244.68

Q1 2018

Shares 250 Value ($000) $22 Avg Close $73.93 Range $63.92 - $81.64

Q3 2017

Shares 250 Value ($000) $21 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 250 Value ($000) $24 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 250 Value ($000) $22 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 250 Value ($000) $20 Avg Close $58.75 Range $51.38 - $62.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,731	$26	$229.65	$216.55 - $244.68
Q1 2018	250	$22	$73.93	$63.92 - $81.64
Q3 2017	250	$21	$64.71	$59.40 - $72.82
Q2 2017	250	$24	$67.64	$60.17 - $74.47
Q1 2017	250	$22	$66.47	$59.11 - $71.33
Q4 2016	250	$20	$58.75	$51.38 - $62.05