AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,690 Value ($000) $249 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 2,690 Value ($000) $229 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 2,730 Value ($000) $232 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 2,730 Value ($000) $251 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 2,730 Value ($000) $226 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 3,030 Value ($000) $286 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 3,130 Value ($000) $277 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 3,330 Value ($000) $284 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 3,130 Value ($000) $252 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,330 Value ($000) $264 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 3,230 Value ($000) $280 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 3,230 Value ($000) $335 Avg Close $72.76 Range $67.17 - $78.53