AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 61,507 Value ($000) $5,443 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 57,716 Value ($000) $4,907 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 56,600 Value ($000) $4,660 Avg Close $70.03 Range $65.64 - $76.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	61,507	$5,443	$74.64	$61.14 - $82.63
Q4 2019	57,716	$4,907	$71.20	$66.09 - $75.60
Q3 2019	56,600	$4,660	$70.03	$65.64 - $76.99