AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $395 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 1,183 Value ($000) $370 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 737 Value ($000) $221 Avg Close $286.82 Range $265.95 - $307.67

Q4 2015

Shares 251 Value ($000) $26 Avg Close $72.76 Range $67.17 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$395	$340.62	$295.59 - $377.54
Q3 2025	1,183	$370	$293.50	$272.47 - $312.22
Q2 2025	737	$221	$286.82	$265.95 - $307.67
Q4 2015	251	$26	$72.76	$67.17 - $78.53