AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $703 Avg Close $340.62 Range $295.59 - $377.54

Q1 2025

Shares 3,787 Value ($000) $1,053 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 2,183 Value ($000) $490 Avg Close $233.11 Range $216.49 - $251.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$703	$340.62	$295.59 - $377.54
Q1 2025	3,787	$1,053	$249.56	$222.21 - $279.18
Q4 2024	2,183	$490	$233.11	$216.49 - $251.33