AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,349 Value ($000) $519 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 17,830 Value ($000) $2,041 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 16,344 Value ($000) $1,930 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 12,083 Value ($000) $1,181 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 10,674 Value ($000) $1,035 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 11,312 Value ($000) $1,140 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 8,373 Value ($000) $741 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 11,248 Value ($000) $956 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 10,934 Value ($000) $900 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 9,668 Value ($000) $824 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 9,285 Value ($000) $738 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 6,521 Value ($000) $485 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 5,968 Value ($000) $550 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 5,109 Value ($000) $436 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 2,874 Value ($000) $248 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 2,184 Value ($000) $201 Avg Close $63.39 Range $54.97 - $72.55