AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,268 Value ($000) $909 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 3,260 Value ($000) $732 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 3,058 Value ($000) $688 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,876 Value ($000) $648 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,923 Value ($000) $710 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,871 Value ($000) $590 Avg Close $191.75 Range $174.83 - $202.46
Q4 2022
Shares 3,916 Value ($000) $649 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,856 Value ($000) $522 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 3,555 Value ($000) $503 Avg Close $147.67 Range $134.21 - $161.13