AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829 Value ($000) $618 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,921 Value ($000) $600 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,990 Value ($000) $597 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,972 Value ($000) $548 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,436 Value ($000) $547 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,127 Value ($000) $479 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,787 Value ($000) $628 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,815 Value ($000) $684 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,281 Value ($000) $469 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,214 Value ($000) $399 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,257 Value ($000) $242 Avg Close $169.11 Range $156.61 - $189.28
Q1 2022
Shares 1,507 Value ($000) $233 Avg Close $136.20 Range $122.90 - $151.25
Q3 2020
Shares 5,894 Value ($000) $1 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 6,005 Value ($000) $605 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 5,845 Value ($000) $517 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 6,220 Value ($000) $529 Avg Close $71.20 Range $66.09 - $75.60