AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,747 Value ($000) $928 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,769 Value ($000) $865 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,767 Value ($000) $830 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,620 Value ($000) $729 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,835 Value ($000) $637 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 3,494 Value ($000) $786 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 3,754 Value ($000) $846 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,753 Value ($000) $912 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 6,826 Value ($000) $1,402 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,945 Value ($000) $1,070 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 5,974 Value ($000) $1,150 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 7,219 Value ($000) $1,156 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 7,303 Value ($000) $1,210 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 7,637 Value ($000) $1,034 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 7,527 Value ($000) $1,065 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 7,938 Value ($000) $1,228 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 7,997 Value ($000) $1,063 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 8,116 Value ($000) $969 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 8,878 Value ($000) $1,016 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 8,883 Value ($000) $1,049 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 8,128 Value ($000) $795 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 8,128 Value ($000) $788 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 8,857 Value ($000) $893 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 9,514 Value ($000) $842 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 10,002 Value ($000) $850 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 9,994 Value ($000) $823 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 10,954 Value ($000) $934 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 10,813 Value ($000) $860 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 7,703 Value ($000) $573 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 8,415 Value ($000) $776 Avg Close $67.16 Range $59.86 - $71.97