AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24 Value ($000) $3 Avg Close $139.06 Range $131.05 - $148.71

Q3 2020

Shares 2,942 Value ($000) $324 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 2,942 Value ($000) $296 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 4,951 Value ($000) $438 Avg Close $74.64 Range $61.14 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24	$3	$139.06	$131.05 - $148.71
Q3 2020	2,942	$324	$87.31	$80.96 - $93.29
Q2 2020	2,942	$296	$79.57	$68.90 - $89.47
Q1 2020	4,951	$438	$74.64	$61.14 - $82.63