AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,274 Value ($000) $354 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 938 Value ($000) $211 Avg Close $233.11 Range $216.49 - $251.33
Q4 2020
Shares 327 Value ($000) $32 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 327 Value ($000) $32 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 33 Value ($000) $3 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 33 Value ($000) $3 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 31 Value ($000) $3 Avg Close $71.20 Range $66.09 - $75.60
Q4 2016
Shares 1,187 Value ($000) $93 Avg Close $58.75 Range $51.38 - $62.05