AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,780 Value ($000) $859 Avg Close $228.58 Range $212.19 - $243.23
Q4 2023
Shares 4,574 Value ($000) $939 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 1,573 Value ($000) $303 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,680 Value ($000) $269 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,651 Value ($000) $274 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 5,054 Value ($000) $684 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 4,943 Value ($000) $699 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 5,031 Value ($000) $778 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 4,997 Value ($000) $664 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 5,005 Value ($000) $598 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 4,961 Value ($000) $568 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 4,381 Value ($000) $517 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,777 Value ($000) $369 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 4,010 Value ($000) $389 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 4,337 Value ($000) $437 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 4,061 Value ($000) $359 Avg Close $74.64 Range $61.14 - $82.63