AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,430 Value ($000) $1,834 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 5,592 Value ($000) $1,748 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 5,652 Value ($000) $1,695 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,638 Value ($000) $1,568 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,441 Value ($000) $1,223 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,395 Value ($000) $1,214 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 5,299 Value ($000) $1,194 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 5,258 Value ($000) $1,278 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,260 Value ($000) $1,080 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,258 Value ($000) $946 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 5,119 Value ($000) $985 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 5,129 Value ($000) $821 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 5,155 Value ($000) $854 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 5,195 Value ($000) $703 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,180 Value ($000) $308 Avg Close $147.67 Range $134.21 - $161.13