AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $738 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,091 Value ($000) $654 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,857 Value ($000) $557 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,817 Value ($000) $505 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,659 Value ($000) $373 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,007 Value ($000) $227 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 985 Value ($000) $222 Avg Close $228.58 Range $212.19 - $243.23
Q3 2021
Shares 2,324 Value ($000) $278 Avg Close $112.38 Range $103.91 - $120.27
Q3 2020
Shares 2,650 Value ($000) $257 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,599 Value ($000) $262 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 2,549 Value ($000) $226 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 2,689 Value ($000) $229 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 2,739 Value ($000) $226 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,796 Value ($000) $238 Avg Close $63.19 Range $56.20 - $70.31