AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $0 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 12 Value ($000) $0 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 12 Value ($000) $0 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 12 Value ($000) $0 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 12 Value ($000) $0 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 12 Value ($000) $0 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 12 Value ($000) $0 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 12 Value ($000) $0 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 12 Value ($000) $0 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 12 Value ($000) $0 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 12 Value ($000) $2 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 12 Value ($000) $2 Avg Close $147.67 Range $134.21 - $161.13
Q4 2017
Shares 15,175 Value ($000) $1,393,369 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 15,525 Value ($000) $1,284,694 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 13,975 Value ($000) $1,321,057 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 13,925 Value ($000) $1,232,363 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 13,225 Value ($000) $1,034,063 Avg Close $58.75 Range $51.38 - $62.05