AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,344 Value ($000) $2,480 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 7,339 Value ($000) $2,294 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 7,032 Value ($000) $2,109 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 6,727 Value ($000) $1,871 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 6,487 Value ($000) $1,457 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,601 Value ($000) $1,261 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 5,376 Value ($000) $1,211 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 5,124 Value ($000) $1,245 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 4,966 Value ($000) $1,020 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 4,753 Value ($000) $855 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 4,871 Value ($000) $937 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 5,158 Value ($000) $826 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 4,976 Value ($000) $825 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 4,963 Value ($000) $672 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 3,598 Value ($000) $509 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 3,632 Value ($000) $562 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,114 Value ($000) $414 Avg Close $117.11 Range $108.62 - $129.94