AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,425 Value ($000) $13,654 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 42,125 Value ($000) $13,165 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 39,425 Value ($000) $11,822 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 42,925 Value ($000) $11,937 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 46,525 Value ($000) $10,453 Avg Close $233.11 Range $216.49 - $251.33

Q1 2024

Shares 60,200 Value ($000) $14,628 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 22,400 Value ($000) $4,601 Avg Close $191.75 Range $174.83 - $202.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,425	$13,654	$340.62	$295.59 - $377.54
Q3 2025	42,125	$13,165	$293.50	$272.47 - $312.22
Q2 2025	39,425	$11,822	$286.82	$265.95 - $307.67
Q1 2025	42,925	$11,937	$249.56	$222.21 - $279.18
Q4 2024	46,525	$10,453	$233.11	$216.49 - $251.33
Q1 2024	60,200	$14,628	$226.42	$201.18 - $241.19
Q4 2023	22,400	$4,601	$191.75	$174.83 - $202.46