AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,366 Value ($000) $1,475 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 5,216 Value ($000) $1,630 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 3,862 Value ($000) $1,158 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 3,639 Value ($000) $1,013 Avg Close $249.56 Range $222.21 - $279.18
Q4 2023
Shares 4,273 Value ($000) $878 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 4,130 Value ($000) $747 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 7,388 Value ($000) $1,423 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 7,195 Value ($000) $1,152 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 7,224 Value ($000) $1,197 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,269 Value ($000) $442 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 2,663 Value ($000) $376 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,289 Value ($000) $354 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 6,206 Value ($000) $824 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 5,416 Value ($000) $647 Avg Close $112.38 Range $103.91 - $120.27
Q1 2021
Shares 3,192 Value ($000) $377 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 6,716 Value ($000) $657 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 7,197 Value ($000) $698 Avg Close $87.31 Range $80.96 - $93.29
Q1 2020
Shares 327 Value ($000) $29 Avg Close $74.64 Range $61.14 - $82.63