AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,724 Value ($000) $2,271 Avg Close $340.62 Range $295.59 - $377.54

Q2 2025

Shares 9,428 Value ($000) $2,827 Avg Close $286.82 Range $265.95 - $307.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,724	$2,271	$340.62	$295.59 - $377.54
Q2 2025	9,428	$2,827	$286.82	$265.95 - $307.67