AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $442 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,313 Value ($000) $410 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,308 Value ($000) $392 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,306 Value ($000) $363 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,293 Value ($000) $291 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,206 Value ($000) $271 Avg Close $229.65 Range $216.55 - $244.68
Q1 2024
Shares 1,185 Value ($000) $288 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,069 Value ($000) $220 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 1,061 Value ($000) $204 Avg Close $169.11 Range $156.61 - $189.28
Q1 2022
Shares 1,557 Value ($000) $241 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 1,552 Value ($000) $206 Avg Close $117.11 Range $108.62 - $129.94
Q1 2018
Shares 2,406 Value ($000) $207 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 2,406 Value ($000) $221 Avg Close $63.39 Range $54.97 - $72.55
Q2 2017
Shares 2,406 Value ($000) $227 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 2,406 Value ($000) $213 Avg Close $66.47 Range $59.11 - $71.33