AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,905 Value ($000) $52,995 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 158,564 Value ($000) $48,849 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 150,488 Value ($000) $45,124 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 131,688 Value ($000) $36,384 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 379,612 Value ($000) $85,341 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 387,083 Value ($000) $86,867 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 379,005 Value ($000) $85,390 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 366,978 Value ($000) $89,172 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 169,013 Value ($000) $34,712 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 40,300 Value ($000) $7,253 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 40,501 Value ($000) $7,794 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 40,747 Value ($000) $6,524 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 40,619 Value ($000) $6,731 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 37,246 Value ($000) $5,040 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 51,845 Value ($000) $7,416 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 52,499 Value ($000) $8,220 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 94,943 Value ($000) $12,617 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 105,695 Value ($000) $12,789 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 109,869 Value ($000) $12,578 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 118,708 Value ($000) $14,023 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 134,855 Value ($000) $13,183 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 161,740 Value ($000) $15,675 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 168,500 Value ($000) $16,980 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 212,231 Value ($000) $18,782 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 211,664 Value ($000) $17,996 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 224,238 Value ($000) $18,470 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 230,866 Value ($000) $19,693 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 229,393 Value ($000) $18,243 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 371,384 Value ($000) $27,308 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 449,682 Value ($000) $41,472 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 564,585 Value ($000) $48,145 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 554,864 Value ($000) $47,837 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 100,846 Value ($000) $9,260 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 101,141 Value ($000) $8,370 Avg Close $64.71 Range $59.40 - $72.82