AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,894 Value ($000) $1,639 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 6,186 Value ($000) $1,390 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 7,259 Value ($000) $1,634 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 7,233 Value ($000) $1,630 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 7,834 Value ($000) $1,904 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 12,674 Value ($000) $2,603 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 22,094 Value ($000) $3,976 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 22,914 Value ($000) $4,409 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 25,416 Value ($000) $4,069 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 23,800 Value ($000) $3,944 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 20,845 Value ($000) $2,821 Avg Close $139.06 Range $131.05 - $148.71
Q1 2020
Shares 8,000 Value ($000) $708 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 8,000 Value ($000) $680 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 8,000 Value ($000) $659 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 8,000 Value ($000) $682 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 9,293 Value ($000) $739 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 9,178 Value ($000) $683 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 21,359 Value ($000) $1,970 Avg Close $67.16 Range $59.86 - $71.97
Q4 2016
Shares 327 Value ($000) $25 Avg Close $58.75 Range $51.38 - $62.05