AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $273 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,002 Value ($000) $313 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,021 Value ($000) $306 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,052 Value ($000) $293 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,038 Value ($000) $233 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 988 Value ($000) $222 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,079 Value ($000) $243 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,285 Value ($000) $312 Avg Close $226.42 Range $201.18 - $241.19
Q4 2022
Shares 1,787 Value ($000) $296 Avg Close $153.47 Range $131.70 - $169.86
Q4 2019
Shares 2,755 Value ($000) $233 Avg Close $71.20 Range $66.09 - $75.60
Q1 2019
Shares 2,534 Value ($000) $201 Avg Close $62.97 Range $56.70 - $68.58