AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $807 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,330 Value ($000) $728 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,345 Value ($000) $703 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,140 Value ($000) $595 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,468 Value ($000) $330 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,645 Value ($000) $370 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,566 Value ($000) $353 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,515 Value ($000) $361 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,439 Value ($000) $296 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,544 Value ($000) $278 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,390 Value ($000) $267 Avg Close $169.11 Range $156.61 - $189.28
Q1 2021
Shares 465 Value ($000) $55 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 516 Value ($000) $50 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 458 Value ($000) $44 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 823 Value ($000) $83 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 799 Value ($000) $70 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 782 Value ($000) $66 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 778 Value ($000) $64 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 777 Value ($000) $66 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 325 Value ($000) $26 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 346 Value ($000) $26 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 472 Value ($000) $41 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 195 Value ($000) $16 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 193 Value ($000) $17 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 219 Value ($000) $20 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 134 Value ($000) $11 Avg Close $64.71 Range $59.40 - $72.82