AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,741 Value ($000) $4,641 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 13,123 Value ($000) $4,101 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 7,830 Value ($000) $2,348 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 12,034 Value ($000) $2,393 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 8,327 Value ($000) $1,871 Avg Close $233.11 Range $216.49 - $251.33

Q1 2024

Shares 5,339 Value ($000) $1,297 Avg Close $226.42 Range $201.18 - $241.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,741	$4,641	$340.62	$295.59 - $377.54
Q3 2025	13,123	$4,101	$293.50	$272.47 - $312.22
Q2 2025	7,830	$2,348	$286.82	$265.95 - $307.67
Q1 2025	12,034	$2,393	$249.56	$222.21 - $279.18
Q4 2024	8,327	$1,871	$233.11	$216.49 - $251.33
Q1 2024	5,339	$1,297	$226.42	$201.18 - $241.19