Ticker: COR CUSIP: 03073E105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 12,726 | $3,539 | $249.56 | $222.21 - $279.18 |
| Q3 2024 | 17,398 | $4 | $229.65 | $216.55 - $244.68 |
| Q3 2022 | 1,203 | $163 | $139.06 | $131.05 - $148.71 |
| Q2 2021 | 1,050 | $120 | $108.88 | $104.00 - $115.73 |
| Q1 2021 | 1,010 | $119 | $98.33 | $86.00 - $110.84 |
| Q4 2019 | 3,765 | $320 | $71.20 | $66.09 - $75.60 |
| Q3 2019 | 15,612 | $1,284 | $70.03 | $65.64 - $76.99 |
| Q2 2019 | 16,848 | $1,436 | $63.19 | $56.20 - $70.31 |
| Q1 2019 | 9,084 | $722 | $62.97 | $56.70 - $68.58 |