AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $216 Avg Close $340.62 Range $295.59 - $377.54
Q2 2025
Shares 725 Value ($000) $218 Avg Close $286.82 Range $265.95 - $307.67
Q1 2022
Shares 13,294 Value ($000) $2,056 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 13,308 Value ($000) $1,768 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 13,023 Value ($000) $1,555 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 12,445 Value ($000) $1,424 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 16,398 Value ($000) $1,936 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 15,784 Value ($000) $1,543 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 14,924 Value ($000) $1,446 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 13,471 Value ($000) $1,357 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 12,795 Value ($000) $1,132 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 12,750 Value ($000) $1,084 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 11,850 Value ($000) $975 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 10,999 Value ($000) $937 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 10,934 Value ($000) $869 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 9,276 Value ($000) $690 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 8,052 Value ($000) $742 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 6,522 Value ($000) $556 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 6,966 Value ($000) $600 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 6,999 Value ($000) $642 Avg Close $63.39 Range $54.97 - $72.55