AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,854 Value ($000) $1,639 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 4,929 Value ($000) $1,540 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 5,380 Value ($000) $1,613 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,450 Value ($000) $1,516 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,385 Value ($000) $1,210 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,345 Value ($000) $1,203 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 5,265 Value ($000) $1,186 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 5,345 Value ($000) $1,299 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,745 Value ($000) $1,180 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,735 Value ($000) $1,032 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 5,805 Value ($000) $1,117 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 5,790 Value ($000) $927 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 6,385 Value ($000) $1,058 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 6,835 Value ($000) $925 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 7,080 Value ($000) $1,002 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 8,200 Value ($000) $1,269 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 8,145 Value ($000) $1,082 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 7,655 Value ($000) $914 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 7,415 Value ($000) $849 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 7,700 Value ($000) $909 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 7,245 Value ($000) $708 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 7,185 Value ($000) $696 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 7,505 Value ($000) $756 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 7,660 Value ($000) $678 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 7,335 Value ($000) $624 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 7,910 Value ($000) $651 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 7,930 Value ($000) $676 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 7,585 Value ($000) $603 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 7,155 Value ($000) $532 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 6,965 Value ($000) $642 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 7,380 Value ($000) $629 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 7,320 Value ($000) $631 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 6,830 Value ($000) $627 Avg Close $63.39 Range $54.97 - $72.55