AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,112 Value ($000) $1,909 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 17,669 Value ($000) $1,550 Avg Close $74.64 Range $61.14 - $82.63

Q3 2019

Shares 13,531 Value ($000) $1,106 Avg Close $70.03 Range $65.64 - $76.99

Q1 2018

Shares 9,384 Value ($000) $795 Avg Close $73.93 Range $63.92 - $81.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,112	$1,909	$79.57	$68.90 - $89.47
Q1 2020	17,669	$1,550	$74.64	$61.14 - $82.63
Q3 2019	13,531	$1,106	$70.03	$65.64 - $76.99
Q1 2018	9,384	$795	$73.93	$63.92 - $81.64