AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $399 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,278 Value ($000) $399 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,324 Value ($000) $397 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,577 Value ($000) $717 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,600 Value ($000) $584 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,572 Value ($000) $579 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,593 Value ($000) $584 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 2,599 Value ($000) $632 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,500 Value ($000) $513 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,375 Value ($000) $427 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 2,333 Value ($000) $449 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 2,172 Value ($000) $348 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 1,947 Value ($000) $323 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 3,763 Value ($000) $509 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 3,710 Value ($000) $525 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 3,385 Value ($000) $524 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,554 Value ($000) $472 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 3,344 Value ($000) $399 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,253 Value ($000) $372 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,882 Value ($000) $340 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 2,504 Value ($000) $245 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 2,274 Value ($000) $220 Avg Close $87.31 Range $80.96 - $93.29
Q1 2019
Shares 275 Value ($000) $22 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 260 Value ($000) $19 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 173 Value ($000) $15 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 173 Value ($000) $15 Avg Close $67.90 Range $62.92 - $73.49
Q4 2017
Shares 173 Value ($000) $15 Avg Close $63.39 Range $54.97 - $72.55