AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,500 Value ($000) $2,657 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 3,100 Value ($000) $930 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 1,400 Value ($000) $389 Avg Close $249.56 Range $222.21 - $279.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,500	$2,657	$293.50	$272.47 - $312.22
Q2 2025	3,100	$930	$286.82	$265.95 - $307.67
Q1 2025	1,400	$389	$249.56	$222.21 - $279.18