AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,209 Value ($000) $1,084 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 3,215 Value ($000) $1,005 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 2,771 Value ($000) $831 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 2,276 Value ($000) $633 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 1,726 Value ($000) $388 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 1,900 Value ($000) $428 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 772 Value ($000) $174 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 779 Value ($000) $189 Avg Close $226.42 Range $201.18 - $241.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,209	$1,084	$340.62	$295.59 - $377.54
Q3 2025	3,215	$1,005	$293.50	$272.47 - $312.22
Q2 2025	2,771	$831	$286.82	$265.95 - $307.67
Q1 2025	2,276	$633	$249.56	$222.21 - $279.18
Q4 2024	1,726	$388	$233.11	$216.49 - $251.33
Q3 2024	1,900	$428	$229.65	$216.55 - $244.68
Q2 2024	772	$174	$228.58	$212.19 - $243.23
Q1 2024	779	$189	$226.42	$201.18 - $241.19