AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,667 Value ($000) $2,252 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 3,663 Value ($000) $1,145 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 3,298 Value ($000) $989 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,526 Value ($000) $702 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 2,281 Value ($000) $512 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 2,368 Value ($000) $533 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 2,606 Value ($000) $587 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,907 Value ($000) $463 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,748 Value ($000) $564 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 2,745 Value ($000) $494 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 3,505 Value ($000) $675 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 3,241 Value ($000) $519 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 3,029 Value ($000) $502 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 2,563 Value ($000) $4,606 Avg Close $139.06 Range $131.05 - $148.71
Q4 2018
Shares 90 Value ($000) $6 Avg Close $67.21 Range $54.20 - $73.79
Q1 2018
Shares 94 Value ($000) $8 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 96 Value ($000) $9 Avg Close $63.39 Range $54.97 - $72.55