AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,963 Value ($000) $1,338 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 3,893 Value ($000) $1,217 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 3,797 Value ($000) $1,139 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 4,144 Value ($000) $1,152 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 3,670 Value ($000) $825 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 3,768 Value ($000) $848 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 3,722 Value ($000) $839 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 3,916 Value ($000) $951 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 3,556 Value ($000) $730 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,398 Value ($000) $252 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,387 Value ($000) $267 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 1,269 Value ($000) $210 Avg Close $153.47 Range $131.70 - $169.86
Q4 2019
Shares 104 Value ($000) $9 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 105 Value ($000) $9 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 19 Value ($000) $2 Avg Close $63.19 Range $56.20 - $70.31