AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 500 Value ($000) $59 Avg Close $98.33 Range $86.00 - $110.84
Q2 2020
Shares 500 Value ($000) $50 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 500 Value ($000) $44 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 500 Value ($000) $43 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 500 Value ($000) $41 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 500 Value ($000) $43 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 500 Value ($000) $40 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 500 Value ($000) $37 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 500 Value ($000) $46 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 500 Value ($000) $43 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 500 Value ($000) $43 Avg Close $73.93 Range $63.92 - $81.64