AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,314 Value ($000) $1,457 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 4,354 Value ($000) $1,361 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 4,469 Value ($000) $1,340 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 4,469 Value ($000) $1,243 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 4,649 Value ($000) $1,045 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 4,649 Value ($000) $1,046 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 5,403 Value ($000) $1,217 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 5,703 Value ($000) $1,386 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,397 Value ($000) $492 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,979 Value ($000) $1,076 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 6,003 Value ($000) $1,155 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 6,150 Value ($000) $985 Avg Close $154.59 Range $143.90 - $164.55
Q1 2020
Shares 7,025 Value ($000) $605,625 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 5,670 Value ($000) $482 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 6,160 Value ($000) $507 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 6,240 Value ($000) $532 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 6,670 Value ($000) $530 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 6,870 Value ($000) $511 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 7,533 Value ($000) $694,693 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 6,915 Value ($000) $589,642 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 7,025 Value ($000) $605,625 Avg Close $73.93 Range $63.92 - $81.64