AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,591 Value ($000) $2,276 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 10,013 Value ($000) $2,785 Avg Close $249.56 Range $222.21 - $279.18

Q2 2024

Shares 3,740 Value ($000) $843 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 8,276 Value ($000) $2,011 Avg Close $226.42 Range $201.18 - $241.19

Q2 2023

Shares 6,308 Value ($000) $1,214 Avg Close $169.11 Range $156.61 - $189.28

Q4 2022

Shares 60,399 Value ($000) $10,009 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 16,588 Value ($000) $2,245 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 29,725 Value ($000) $4,205 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 18,224 Value ($000) $2,819 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 2,768 Value ($000) $330 Avg Close $117.11 Range $108.62 - $129.94

Q4 2020

Shares 9,865 Value ($000) $964 Avg Close $89.37 Range $82.19 - $99.13

Q1 2020

Shares 16,982 Value ($000) $1,503 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 663 Value ($000) $56 Avg Close $71.20 Range $66.09 - $75.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,591	$2,276	$286.82	$265.95 - $307.67
Q1 2025	10,013	$2,785	$249.56	$222.21 - $279.18
Q2 2024	3,740	$843	$228.58	$212.19 - $243.23
Q1 2024	8,276	$2,011	$226.42	$201.18 - $241.19
Q2 2023	6,308	$1,214	$169.11	$156.61 - $189.28
Q4 2022	60,399	$10,009	$153.47	$131.70 - $169.86
Q3 2022	16,588	$2,245	$139.06	$131.05 - $148.71
Q2 2022	29,725	$4,205	$147.67	$134.21 - $161.13
Q1 2022	18,224	$2,819	$136.20	$122.90 - $151.25
Q4 2021	2,768	$330	$117.11	$108.62 - $129.94
Q4 2020	9,865	$964	$89.37	$82.19 - $99.13
Q1 2020	16,982	$1,503	$74.64	$61.14 - $82.63
Q4 2019	663	$56	$71.20	$66.09 - $75.60