AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764 Value ($000) $1,135 Avg Close $340.62 Range $295.59 - $377.54
Q3 2024
Shares 7,252 Value ($000) $1,632 Avg Close $229.65 Range $216.55 - $244.68
Q3 2023
Shares 8,176 Value ($000) $1,471 Avg Close $180.98 Range $168.40 - $190.60
Q2 2022
Shares 3,160 Value ($000) $447 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 7,830 Value ($000) $1,215 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 4,905 Value ($000) $652 Avg Close $117.11 Range $108.62 - $129.94
Q4 2020
Shares 3,373 Value ($000) $330,000 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 1,612 Value ($000) $156,000 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 4,340 Value ($000) $437,000 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 10,569 Value ($000) $935,000 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 4,157 Value ($000) $353,000 Avg Close $71.20 Range $66.09 - $75.60